AVEShistorical intraday data
ListedAvantis Emerging Markets Value ETFNYSE Arca
Avantis Emerging Markets Value ETF (AVES) is an exchange-traded fund listed on NYSE Arca. AVES has 1,282 trading days on file, from September 30, 2021 to November 9, 2026, with 590,836 trades. There are 76,405 1-minute bars on file.
On file
- First day
- 2021-09-30
- Last day
- 2026-11-09
- Trading days
- 1,282
- Trades
- 590,836
- 1-minute bars
- 76,405
- Bars, about
- 1.1 MB
- Trades, about
- 8.1 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVES is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.46 | 59.46 | 59.46 | 59.46 | 3,976.972967 | 30 |
| 09:32 | 59.33 | 59.33 | 59.33 | 59.33 | 635 | 11 |
| 09:34 | 59.385 | 59.385 | 59.38 | 59.38 | 1,071.78363 | 12 |
| 09:38 | 59.45 | 59.45 | 59.45 | 59.45 | 243 | 5 |
| 09:39 | 59.445 | 59.445 | 59.445 | 59.445 | 102 | 2 |
AVES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 65 | 8,555 |
| 2022 | 251 | 67,250 |
| 2023 | 250 | 66,425 |
| 2024 | 252 | 92,519 |
| 2025 | 250 | 116,489 |
| 2026 | 214 | 239,598 |