TVhistorical intraday data
ListedGrupo Televisa S.A.NYSE
Grupo Televisa S.A. (TV) is an ADR listed on NYSE. TV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 50,487,696 trades. There are 2,017,629 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 50,487,696
- 1-minute bars
- 2,017,629
- Bars, about
- 30 MB
- Trades, about
- 697 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.36 | 2.375 | 2.36 | 2.375 | 20,211.957854 | 26 |
| 09:31 | 2.375 | 2.375 | 2.375 | 2.375 | 1,150.704477 | 4 |
| 09:32 | 2.388 | 2.388 | 2.37 | 2.37 | 12,459 | 16 |
| 09:33 | 2.36 | 2.36 | 2.335 | 2.355 | 11,424.004255 | 49 |
| 09:34 | 2.355 | 2.36 | 2.355 | 2.355 | 941.422154 | 6 |
TV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 48,528 |
| 2004 | 252 | 157,945 |
| 2005 | 252 | 247,074 |
| 2006 | 251 | 639,412 |
| 2007 | 251 | 1,972,113 |
| 2008 | 253 | 2,875,149 |
| 2009 | 252 | 3,622,748 |
| 2010 | 252 | 2,907,373 |
| 2011 | 252 | 2,657,519 |
| 2012 | 250 | 2,248,874 |
| 2013 | 252 | 2,409,534 |
| 2014 | 252 | 2,907,022 |
| 2015 | 252 | 2,610,955 |
| 2016 | 252 | 3,005,360 |
| 2017 | 251 | 2,732,539 |
| 2018 | 251 | 2,755,828 |
| 2019 | 252 | 2,880,118 |
| 2020 | 253 | 2,294,708 |
| 2021 | 252 | 2,559,038 |
| 2022 | 251 | 2,572,941 |
| 2023 | 250 | 2,446,971 |
| 2024 | 252 | 1,422,617 |
| 2025 | 250 | 1,306,876 |
| 2026 | 214 | 1,206,454 |