HIMZhistorical intraday data
ListedDefiance Daily Target 2X Long HIMS ETFNasdaq
Defiance Daily Target 2X Long HIMS ETF (HIMZ) is an exchange-traded fund listed on Nasdaq. HIMZ has 417 trading days on file, from March 13, 2025 to November 9, 2026, with 8,514,553 trades. There are 203,166 1-minute bars on file.
On file
- First day
- 2025-03-13
- Last day
- 2026-11-09
- Trading days
- 417
- Trades
- 8,514,553
- 1-minute bars
- 203,166
- Bars, about
- 3 MB
- Trades, about
- 117 MB
- Quotes, about
- 481 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.34 | 18.37 | 18.23 | 18.37 | 1,831.650702 | 25 |
| 09:31 | 18.23 | 18.23 | 17.1 | 17.36 | 3,652.090753 | 39 |
| 09:32 | 17 | 17.35 | 16.895 | 17.3286 | 4,185.788141 | 28 |
| 09:33 | 17.74 | 18 | 17.53 | 17.53 | 2,529.055152 | 16 |
| 09:34 | 17.4308 | 17.4308 | 17.07 | 17.29 | 4,278.361 | 32 |
HIMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 203 | 5,745,091 |
| 2026 | 214 | 2,769,462 |