HIHOhistorical intraday data
ListedHighway Holdings LtdNasdaq
Highway Holdings Ltd (HIHO) is a common stock listed on Nasdaq. HIHO has 5,605 trading days on file, from September 10, 2003 to November 9, 2026, with 1,768,824 trades. There are 108,928 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,605
- Trades
- 1,768,824
- 1-minute bars
- 108,928
- Bars, about
- 1.8 MB
- Trades, about
- 24 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIHO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.84 | 0.87 | 0.84 | 0.87 | 7,660 | 15 |
| 09:31 | 0.877 | 0.91 | 0.877 | 0.881549 | 19,299 | 35 |
| 09:32 | 0.89 | 0.91 | 0.89 | 0.9 | 4,512 | 9 |
| 09:33 | 0.9 | 0.9199 | 0.8999 | 0.9199 | 7,509 | 7 |
| 09:34 | 0.8864 | 0.88645 | 0.8864 | 0.88645 | 383 | 4 |
HIHO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,319 |
| 2004 | 248 | 14,128 |
| 2005 | 216 | 2,123 |
| 2006 | 245 | 15,527 |
| 2007 | 249 | 42,793 |
| 2008 | 211 | 4,179 |
| 2009 | 211 | 4,055 |
| 2010 | 237 | 13,381 |
| 2011 | 234 | 6,706 |
| 2012 | 240 | 6,255 |
| 2013 | 239 | 21,325 |
| 2014 | 252 | 23,185 |
| 2015 | 252 | 21,377 |
| 2016 | 248 | 12,745 |
| 2017 | 248 | 9,867 |
| 2018 | 251 | 14,898 |
| 2019 | 247 | 9,107 |
| 2020 | 245 | 158,096 |
| 2021 | 252 | 101,292 |
| 2022 | 250 | 36,718 |
| 2023 | 250 | 22,671 |
| 2024 | 244 | 52,566 |
| 2025 | 243 | 676,023 |
| 2026 | 214 | 497,488 |