HGTYhistorical intraday data
ListedHagerty, Inc.NYSE
Hagerty, Inc. (HGTY) is a common stock listed on NYSE. HGTY has 1,237 trading days on file, from December 3, 2021 to November 9, 2026, with 2,364,999 trades. There are 137,473 1-minute bars on file.
On file
- First day
- 2021-12-03
- Last day
- 2026-11-09
- Trading days
- 1,237
- Trades
- 2,364,999
- 1-minute bars
- 137,473
- Bars, about
- 2.1 MB
- Trades, about
- 32 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HGTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.14 | 18.14 | 17.98 | 17.99 | 7,288 | 11 |
| 09:31 | 17.9774 | 17.9774 | 17.9774 | 17.9774 | 132 | 3 |
| 09:33 | 18.134 | 18.134 | 18.134 | 18.134 | 184 | 2 |
| 09:34 | 17.99 | 17.9901 | 17.99 | 17.9901 | 222 | 3 |
| 09:37 | 18.09 | 18.09 | 18.04 | 18.04 | 1,972 | 16 |
HGTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 20 | 85,141 |
| 2022 | 251 | 585,578 |
| 2023 | 250 | 251,877 |
| 2024 | 252 | 244,722 |
| 2025 | 250 | 400,156 |
| 2026 | 214 | 797,525 |