PORhistorical intraday data
ListedPortland General Electric CompanyNYSE
Portland General Electric Company (POR) is a common stock listed on NYSE. POR has 5,178 trading days on file, from April 10, 2006 to November 9, 2026, with 35,046,722 trades. There are 1,701,875 1-minute bars on file.
On file
- First day
- 2006-04-10
- Last day
- 2026-11-09
- Trading days
- 5,178
- Trades
- 35,046,722
- 1-minute bars
- 1,701,875
- Bars, about
- 25 MB
- Trades, about
- 484 MB
- Quotes, about
- 840 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.36 | 46.36 | 46.17 | 46.185 | 9,099.637413 | 18 |
| 09:32 | 46.01 | 46.01 | 45.96 | 45.985 | 4,270 | 60 |
| 09:33 | 46 | 46 | 46 | 46 | 193 | 7 |
| 09:34 | 45.98 | 45.99 | 45.85 | 45.85 | 629 | 17 |
| 09:35 | 45.965 | 45.965 | 45.965 | 45.965 | 947.1963 | 19 |
POR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 184 | 81,227 |
| 2007 | 251 | 456,884 |
| 2008 | 253 | 762,547 |
| 2009 | 252 | 993,455 |
| 2010 | 252 | 824,556 |
| 2011 | 252 | 1,087,579 |
| 2012 | 250 | 659,718 |
| 2013 | 252 | 913,953 |
| 2014 | 252 | 1,044,895 |
| 2015 | 252 | 1,375,299 |
| 2016 | 252 | 1,281,907 |
| 2017 | 251 | 1,255,397 |
| 2018 | 251 | 1,520,322 |
| 2019 | 252 | 1,528,110 |
| 2020 | 253 | 2,337,854 |
| 2021 | 252 | 1,676,578 |
| 2022 | 251 | 2,713,582 |
| 2023 | 250 | 3,033,497 |
| 2024 | 252 | 3,029,247 |
| 2025 | 250 | 4,244,324 |
| 2026 | 214 | 4,225,791 |