GPREhistorical intraday data
ListedGreen Plains, Inc.Nasdaq
Green Plains, Inc. (GPRE) is a common stock listed on Nasdaq. GPRE has 5,176 trading days on file, from March 15, 2006 to November 9, 2026, with 35,032,577 trades. There are 1,351,070 1-minute bars on file.
On file
- First day
- 2006-03-15
- Last day
- 2026-11-09
- Trading days
- 5,176
- Trades
- 35,032,577
- 1-minute bars
- 1,351,070
- Bars, about
- 20 MB
- Trades, about
- 484 MB
- Quotes, about
- 659 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.14 | 13.24 | 13.14 | 13.24 | 15,256.635268 | 26 |
| 09:31 | 13.24 | 13.25 | 13.214 | 13.214 | 1,472 | 22 |
| 09:32 | 13.22 | 13.225 | 13.195 | 13.195 | 2,326 | 26 |
| 09:33 | 13.23 | 13.27 | 13.224 | 13.27 | 1,638 | 21 |
| 09:34 | 13.33 | 13.33 | 13.259 | 13.259 | 533.017 | 13 |
GPRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 202 | 11,723 |
| 2007 | 250 | 13,622 |
| 2008 | 234 | 13,381 |
| 2009 | 252 | 62,603 |
| 2010 | 252 | 511,627 |
| 2011 | 252 | 344,806 |
| 2012 | 250 | 377,095 |
| 2013 | 252 | 711,424 |
| 2014 | 252 | 2,365,148 |
| 2015 | 252 | 2,042,853 |
| 2016 | 252 | 1,570,080 |
| 2017 | 251 | 1,377,379 |
| 2018 | 251 | 1,226,255 |
| 2019 | 252 | 1,368,115 |
| 2020 | 253 | 1,422,946 |
| 2021 | 252 | 3,039,524 |
| 2022 | 251 | 3,676,967 |
| 2023 | 250 | 3,373,974 |
| 2024 | 252 | 3,362,124 |
| 2025 | 250 | 4,308,622 |
| 2026 | 214 | 3,852,309 |