IEhistorical intraday data
ListedIvanhoe Electric Inc.NYSE American
Ivanhoe Electric Inc. (IE) is a common stock listed on NYSE American. IE has 1,096 trading days on file, from June 28, 2022 to November 9, 2026, with 12,167,821 trades. There are 310,396 1-minute bars on file.
On file
- First day
- 2022-06-28
- Last day
- 2026-11-09
- Trading days
- 1,096
- Trades
- 12,167,821
- 1-minute bars
- 310,396
- Bars, about
- 4.7 MB
- Trades, about
- 168 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.91 | 8 | 7.9 | 7.99 | 15,971.775925 | 69 |
| 09:31 | 8.06 | 8.08 | 7.98 | 8.015 | 6,600.299422 | 58 |
| 09:32 | 8.015 | 8.015 | 7.97 | 7.985 | 4,795.630429 | 46 |
| 09:33 | 7.985 | 8.03 | 7.985 | 8.03 | 6,734 | 40 |
| 09:34 | 7.95 | 8.04 | 7.95 | 8.03 | 2,198 | 15 |
IE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 130 | 250,128 |
| 2023 | 250 | 1,148,749 |
| 2024 | 252 | 1,914,404 |
| 2025 | 250 | 3,594,428 |
| 2026 | 214 | 5,260,112 |