MMUhistorical intraday data
ListedWestern Asset Managed Municipals Fund, IncNYSE
Western Asset Managed Municipals Fund, Inc (MMU) is a fund listed on NYSE. MMU has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,739,930 trades. There are 487,356 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,739,930
- 1-minute bars
- 487,356
- Bars, about
- 7.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.6 | 9.625 | 9.54 | 9.625 | 19,124.8545 | 15 |
| 09:31 | 9.54 | 9.54 | 9.54 | 9.54 | 432 | 3 |
| 09:33 | 9.6 | 9.6 | 9.58 | 9.58 | 1,600 | 12 |
| 09:34 | 9.59 | 9.59 | 9.57 | 9.57 | 8,000 | 31 |
| 09:36 | 9.57 | 9.57 | 9.57 | 9.57 | 300 | 2 |
MMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,063 |
| 2004 | 252 | 15,913 |
| 2005 | 252 | 12,230 |
| 2006 | 251 | 12,364 |
| 2007 | 251 | 19,862 |
| 2008 | 253 | 39,222 |
| 2009 | 252 | 42,997 |
| 2010 | 252 | 55,309 |
| 2011 | 252 | 54,631 |
| 2012 | 250 | 69,611 |
| 2013 | 252 | 93,408 |
| 2014 | 252 | 79,987 |
| 2015 | 252 | 78,533 |
| 2016 | 252 | 86,667 |
| 2017 | 251 | 68,994 |
| 2018 | 251 | 76,408 |
| 2019 | 252 | 68,690 |
| 2020 | 253 | 81,048 |
| 2021 | 252 | 68,488 |
| 2022 | 251 | 116,792 |
| 2023 | 250 | 121,232 |
| 2024 | 252 | 173,151 |
| 2025 | 250 | 149,294 |
| 2026 | 214 | 151,036 |