GUTShistorical intraday data
ListedFractyl Health, Inc. Common StockNasdaq
Fractyl Health, Inc. Common Stock (GUTS) is a common stock listed on Nasdaq. GUTS has 694 trading days on file, from February 2, 2024 to November 9, 2026, with 3,376,004 trades. There are 180,837 1-minute bars on file.
On file
- First day
- 2024-02-02
- Last day
- 2026-11-09
- Trading days
- 694
- Trades
- 3,376,004
- 1-minute bars
- 180,837
- Bars, about
- 2.7 MB
- Trades, about
- 46 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GUTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.9206 | 0.9206 | 4,703.0524 | 25 |
| 09:31 | 0.9201 | 0.920101 | 0.9201 | 0.920101 | 3,000 | 3 |
| 09:32 | 0.9201 | 0.92495 | 0.92 | 0.92 | 3,354 | 15 |
| 09:33 | 0.9075 | 0.9199 | 0.9 | 0.9 | 7,929 | 24 |
| 09:34 | 0.9001 | 0.9001 | 0.89 | 0.895 | 3,888 | 21 |
GUTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 230 | 735,273 |
| 2025 | 250 | 1,277,671 |
| 2026 | 214 | 1,363,060 |