JRShistorical intraday data
ListedNuveen Real Estate Income FundNYSE
Nuveen Real Estate Income Fund (JRS) is a fund listed on NYSE. JRS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,744,920 trades. There are 493,498 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,744,920
- 1-minute bars
- 493,498
- Bars, about
- 7.6 MB
- Trades, about
- 24 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 2,972 | 2 |
| 09:39 | 7.73 | 7.73 | 7.73 | 7.73 | 3,000 | 1 |
| 09:54 | 7.7366 | 7.7366 | 7.7366 | 7.7366 | 133.28517 | 2 |
| 10:02 | 7.775 | 7.775 | 7.775 | 7.775 | 1,000 | 1 |
| 10:05 | 7.775 | 7.775 | 7.775 | 7.775 | 1,400 | 1 |
JRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,940 |
| 2004 | 252 | 28,004 |
| 2005 | 252 | 24,111 |
| 2006 | 251 | 32,355 |
| 2007 | 251 | 61,173 |
| 2008 | 253 | 80,320 |
| 2009 | 252 | 56,984 |
| 2010 | 252 | 55,101 |
| 2011 | 252 | 47,540 |
| 2012 | 250 | 50,568 |
| 2013 | 252 | 68,395 |
| 2014 | 252 | 62,844 |
| 2015 | 252 | 63,317 |
| 2016 | 252 | 103,297 |
| 2017 | 251 | 81,882 |
| 2018 | 251 | 85,541 |
| 2019 | 252 | 75,182 |
| 2020 | 253 | 136,317 |
| 2021 | 252 | 139,935 |
| 2022 | 251 | 113,212 |
| 2023 | 250 | 100,718 |
| 2024 | 252 | 99,357 |
| 2025 | 250 | 96,836 |
| 2026 | 214 | 75,991 |