GRXhistorical intraday data
ListedThe Gabelli Healthcare & Wellness TrustNYSE
The Gabelli Healthcare & Wellness Trust (GRX) is a fund listed on NYSE. GRX has 4,871 trading days on file, from June 29, 2007 to November 9, 2026, with 789,512 trades. There are 226,358 1-minute bars on file.
On file
- First day
- 2007-06-29
- Last day
- 2026-11-09
- Trading days
- 4,871
- Trades
- 789,512
- 1-minute bars
- 226,358
- Bars, about
- 3.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.46 | 10.46 | 10.46 | 383.820267 | 2 |
| 09:34 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | 1 |
| 10:13 | 10.47 | 10.47 | 10.47 | 10.47 | 119 | 2 |
| 10:48 | 10.5325 | 10.5325 | 10.48 | 10.48 | 300 | 3 |
| 11:10 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 474 | 1 |
GRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 128 | 11,458 |
| 2008 | 253 | 14,708 |
| 2009 | 252 | 12,531 |
| 2010 | 252 | 14,696 |
| 2011 | 252 | 23,328 |
| 2012 | 250 | 22,161 |
| 2013 | 252 | 36,427 |
| 2014 | 252 | 57,768 |
| 2015 | 252 | 48,453 |
| 2016 | 252 | 40,177 |
| 2017 | 251 | 48,467 |
| 2018 | 251 | 49,704 |
| 2019 | 252 | 43,400 |
| 2020 | 253 | 70,338 |
| 2021 | 252 | 52,524 |
| 2022 | 251 | 61,667 |
| 2023 | 250 | 54,982 |
| 2024 | 252 | 45,696 |
| 2025 | 250 | 40,608 |
| 2026 | 214 | 40,419 |