GRRRhistorical intraday data
ListedGorilla Technology Group Inc. Ordinary sharesNasdaq
Gorilla Technology Group Inc. Ordinary shares (GRRR) is a common stock listed on Nasdaq. GRRR has 1,066 trading days on file, from July 14, 2022 to November 9, 2026, with 12,507,265 trades. There are 316,962 1-minute bars on file.
On file
- First day
- 2022-07-14
- Last day
- 2026-11-09
- Trading days
- 1,066
- Trades
- 12,507,265
- 1-minute bars
- 316,962
- Bars, about
- 4.8 MB
- Trades, about
- 172 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRRR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.97 | 6.78 | 6.78 | 34,642.849909 | 83 |
| 09:31 | 6.86 | 6.8675 | 6.795 | 6.8675 | 866.01024 | 8 |
| 09:32 | 6.85 | 6.9532 | 6.85 | 6.875 | 3,024.77061 | 14 |
| 09:33 | 6.8599 | 6.8599 | 6.7901 | 6.825 | 1,092.270279 | 17 |
| 09:34 | 6.79 | 6.86 | 6.79 | 6.82 | 16,050.717644 | 43 |
GRRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 100 | 74,858 |
| 2023 | 250 | 2,664,749 |
| 2024 | 252 | 1,662,284 |
| 2025 | 250 | 5,754,236 |
| 2026 | 214 | 2,351,138 |