TPLhistorical intraday data
ListedTexas Pacific Land CorporationNYSE
Texas Pacific Land Corporation (TPL) is a common stock listed on NYSE. TPL has 5,822 trading days on file, from September 10, 2003 to November 9, 2026, with 12,533,544 trades. There are 294,009 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,822
- Trades
- 12,533,544
- 1-minute bars
- 294,009
- Bars, about
- 4.6 MB
- Trades, about
- 173 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 272.29 | 274.3316 | 270.79 | 270.79 | 13,317.308108 | 200 |
| 09:31 | 271.87 | 271.87 | 268.74 | 269 | 2,756.67631 | 146 |
| 09:32 | 270.52 | 271.5 | 270 | 270 | 750.103372 | 39 |
| 09:33 | 273 | 273 | 270 | 270.62 | 1,032.769543 | 33 |
| 09:34 | 272.065 | 272.065 | 271.73 | 271.805 | 1,414.128891 | 44 |
TPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,049 |
| 2004 | 251 | 6,953 |
| 2005 | 251 | 10,034 |
| 2006 | 248 | 4,470 |
| 2007 | 251 | 13,224 |
| 2008 | 253 | 28,685 |
| 2009 | 252 | 18,064 |
| 2010 | 252 | 26,349 |
| 2011 | 252 | 18,575 |
| 2012 | 250 | 19,282 |
| 2013 | 252 | 20,367 |
| 2014 | 252 | 50,918 |
| 2015 | 252 | 33,207 |
| 2016 | 252 | 49,378 |
| 2017 | 251 | 73,443 |
| 2018 | 251 | 122,741 |
| 2019 | 252 | 129,283 |
| 2020 | 253 | 237,457 |
| 2021 | 252 | 661,299 |
| 2022 | 251 | 831,710 |
| 2023 | 250 | 1,159,669 |
| 2024 | 252 | 1,781,141 |
| 2025 | 250 | 2,893,546 |
| 2026 | 214 | 4,342,700 |