MLKNhistorical intraday data
ListedMillerKnoll, Inc. Common StockNasdaq
MillerKnoll, Inc. Common Stock (MLKN) is a common stock listed on Nasdaq. MLKN has 1,260 trading days on file, from November 1, 2021 to November 9, 2026, with 12,532,014 trades. There are 356,352 1-minute bars on file.
On file
- First day
- 2021-11-01
- Last day
- 2026-11-09
- Trading days
- 1,260
- Trades
- 12,532,014
- 1-minute bars
- 356,352
- Bars, about
- 5.4 MB
- Trades, about
- 173 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLKN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.57 | 21.855 | 21.57 | 21.855 | 6,335.91659 | 20 |
| 09:41 | 22.11 | 22.11 | 22.095 | 22.095 | 377 | 26 |
| 09:42 | 22.17 | 22.17 | 22.12 | 22.12 | 530 | 28 |
| 09:47 | 22.02 | 22.04 | 22 | 22 | 2,118 | 42 |
| 09:51 | 22.15 | 22.18 | 22.13 | 22.18 | 884 | 22 |
MLKN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 43 | 291,144 |
| 2022 | 251 | 2,171,013 |
| 2023 | 250 | 2,505,168 |
| 2024 | 252 | 2,585,032 |
| 2025 | 250 | 2,394,798 |
| 2026 | 214 | 2,584,859 |