HURNhistorical intraday data
ListedHuron Consulting Group Inc.Nasdaq
Huron Consulting Group Inc. (HURN) is a common stock listed on Nasdaq. HURN has 5,553 trading days on file, from October 13, 2004 to November 9, 2026, with 12,484,810 trades. There are 963,237 1-minute bars on file.
On file
- First day
- 2004-10-13
- Last day
- 2026-11-09
- Trading days
- 5,553
- Trades
- 12,484,810
- 1-minute bars
- 963,237
- Bars, about
- 14 MB
- Trades, about
- 172 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HURN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 166.85 | 166.85 | 165.87 | 165.87 | 2,305.365672 | 19 |
| 09:36 | 167.5 | 169.01 | 167.5 | 169.01 | 771.1995 | 25 |
| 09:43 | 167.99 | 167.99 | 167.99 | 167.99 | 298 | 7 |
| 09:44 | 167.75 | 167.94 | 167.66 | 167.66 | 1,498 | 86 |
| 09:45 | 167.36 | 167.5 | 167.36 | 167.5 | 1,010 | 110 |
HURN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 56 | 19,508 |
| 2005 | 252 | 48,985 |
| 2006 | 251 | 136,513 |
| 2007 | 251 | 374,179 |
| 2008 | 253 | 577,985 |
| 2009 | 252 | 1,244,230 |
| 2010 | 252 | 339,536 |
| 2011 | 252 | 197,218 |
| 2012 | 250 | 195,346 |
| 2013 | 252 | 190,419 |
| 2014 | 252 | 419,072 |
| 2015 | 252 | 517,530 |
| 2016 | 252 | 398,979 |
| 2017 | 251 | 353,294 |
| 2018 | 251 | 284,705 |
| 2019 | 252 | 303,140 |
| 2020 | 253 | 492,408 |
| 2021 | 252 | 486,339 |
| 2022 | 251 | 762,831 |
| 2023 | 250 | 891,417 |
| 2024 | 252 | 862,577 |
| 2025 | 250 | 1,555,247 |
| 2026 | 214 | 1,833,352 |