GRRRWhistorical intraday data
ListedGorilla Technology Group Inc. WarrantNasdaq
Gorilla Technology Group Inc. Warrant (GRRRW) is a warrant listed on Nasdaq. GRRRW has 1,020 trading days on file, from July 14, 2022 to November 9, 2026, with 191,729 trades. There are 34,534 1-minute bars on file.
On file
- First day
- 2022-07-14
- Last day
- 2026-11-09
- Trading days
- 1,020
- Trades
- 191,729
- 1-minute bars
- 34,534
- Bars, about
- 554 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 3.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRRRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,000 | 1 |
| 10:33 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,546 | 5 |
| 11:23 | 0.0553 | 0.06 | 0.0553 | 0.06 | 300 | 3 |
| 11:24 | 0.06 | 0.06 | 0.06 | 0.06 | 100 | 1 |
| 11:25 | 0.06 | 0.06 | 0.06 | 0.06 | 184 | 2 |
GRRRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 79 | 9,462 |
| 2023 | 232 | 32,298 |
| 2024 | 246 | 41,914 |
| 2025 | 250 | 94,155 |
| 2026 | 213 | 13,900 |