INTAhistorical intraday data
ListedIntapp, Inc. Common StockNasdaq
Intapp, Inc. Common Stock (INTA) is a common stock listed on Nasdaq. INTA has 1,431 trading days on file, from September 10, 2003 to November 9, 2026, with 12,497,794 trades. There are 329,669 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,431
- Trades
- 12,497,794
- 1-minute bars
- 329,669
- Bars, about
- 5 MB
- Trades, about
- 172 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INTA data for 2005 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.82 | 43.97 | 43.82 | 43.97 | 5,018.724876 | 31 |
| 09:35 | 43.7239 | 43.7239 | 43.3924 | 43.3924 | 1,055.3295 | 11 |
| 09:37 | 43.62 | 43.625 | 43.62 | 43.625 | 281 | 6 |
| 09:38 | 43.95 | 44.05 | 43.92 | 43.92 | 2,100 | 44 |
| 09:40 | 43.8 | 43.87 | 43.8 | 43.87 | 1,460.5411 | 37 |
INTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,082 |
| 2004 | 6 | 1,630 |
| 2021 | 129 | 367,061 |
| 2022 | 251 | 568,349 |
| 2023 | 250 | 1,808,955 |
| 2024 | 252 | 2,602,761 |
| 2025 | 250 | 3,646,055 |
| 2026 | 214 | 3,487,901 |