GROhistorical intraday data
ListedBrazil Potash Corp.NYSE American
Brazil Potash Corp. (GRO) is a common stock listed on NYSE American. The archive holds 2,751 trading days of GRO, from November 7, 2007 to November 9, 2026, with 2,131,282 trades. There are 249,329 1-minute bars on file.
On file
- First day
- 2007-11-07
- Last day
- 2026-11-09
- Trading days
- 2,751
- Trades
- 2,131,282
- 1-minute bars
- 249,329
- Bars, about
- 3.8 MB
- Trades, about
- 29 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GRO data for 2017 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.84 | 1.83 | 1.84 | 7,009.543478 | 7 |
| 09:31 | 1.835 | 1.835 | 1.835 | 1.835 | 214 | 1 |
| 09:32 | 1.86 | 1.89 | 1.851 | 1.8801 | 10,414 | 15 |
| 09:33 | 1.85 | 1.871 | 1.85 | 1.871 | 672 | 3 |
| 09:34 | 1.856 | 1.856 | 1.856 | 1.856 | 215 | 1 |
GRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 37 | 72,310 |
| 2008 | 253 | 257,101 |
| 2009 | 252 | 178,353 |
| 2010 | 252 | 93,438 |
| 2011 | 252 | 63,822 |
| 2012 | 250 | 23,449 |
| 2013 | 252 | 24,959 |
| 2014 | 252 | 46,006 |
| 2015 | 252 | 40,543 |
| 2016 | 212 | 10,176 |
| 2024 | 23 | 16,871 |
| 2025 | 250 | 815,835 |
| 2026 | 214 | 488,419 |