GRNIhistorical intraday data
ListedFundstrat Granny Shots US Large Cap & Income ETFNYSE Arca
Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) is an exchange-traded fund listed on NYSE Arca. GRNI has 244 trading days on file, from November 18, 2025 to November 9, 2026, with 76,694 trades. There are 11,545 1-minute bars on file.
On file
- First day
- 2025-11-18
- Last day
- 2026-11-09
- Trading days
- 244
- Trades
- 76,694
- 1-minute bars
- 11,545
- Bars, about
- 182 KB
- Trades, about
- 1 MB
- Quotes, about
- 2.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.19 | 19.19 | 19.19 | 260.651826 | 5 |
| 09:36 | 19.21 | 19.21 | 19.21 | 19.21 | 920.343 | 3 |
| 09:50 | 19.3 | 19.39 | 19.3 | 19.3798 | 3,809.738 | 5 |
| 09:56 | 19.44 | 19.44 | 19.44 | 19.44 | 2,230.309 | 2 |
| 10:15 | 19.47 | 19.47 | 19.46 | 19.46 | 5,094 | 3 |
GRNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 30 | 19,095 |
| 2026 | 214 | 57,599 |