GRNJhistorical intraday data
ListedFundstrat Granny Shots US Small- & Mid-Cap ETFNYSE Arca
Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ) is an exchange-traded fund listed on NYSE Arca. GRNJ has 244 trading days on file, from November 18, 2025 to November 9, 2026, with 244,654 trades. There are 37,486 1-minute bars on file.
On file
- First day
- 2025-11-18
- Last day
- 2026-11-09
- Trading days
- 244
- Trades
- 244,654
- 1-minute bars
- 37,486
- Bars, about
- 573 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRNJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.57 | 24.57 | 24.57 | 24.57 | 2,510.697885 | 8 |
| 09:32 | 24.38 | 24.38 | 24.38 | 24.38 | 240 | 7 |
| 09:35 | 24.56 | 24.56 | 24.525 | 24.525 | 10,639.96537 | 33 |
| 09:36 | 24.57 | 24.57 | 24.5284 | 24.5284 | 1,260 | 4 |
| 09:44 | 24.7201 | 24.75 | 24.7201 | 24.7499 | 2,781 | 3 |
GRNJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 30 | 52,275 |
| 2026 | 214 | 192,379 |