RISNhistorical intraday data
ListedInspire Capital Appreciation ETFNYSE Arca
Inspire Capital Appreciation ETF (RISN) is an exchange-traded fund listed on NYSE Arca. RISN has 1,587 trading days on file, from July 16, 2020 to November 9, 2026, with 76,321 trades. There are 15,358 1-minute bars on file.
On file
- First day
- 2020-07-16
- Last day
- 2026-11-09
- Trading days
- 1,587
- Trades
- 76,321
- 1-minute bars
- 15,358
- Bars, about
- 283 KB
- Trades, about
- 1 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RISN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 30.6 | 30.6 | 30.6 | 30.6 | 338.20313 | 2 |
| 12:24 | 30.8 | 30.8 | 30.8 | 30.8 | 21,095 | 1 |
| 14:19 | 30.85 | 30.85 | 30.85 | 30.85 | 324.1491 | 2 |
RISN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 118 | 2,703 |
| 2021 | 252 | 9,833 |
| 2022 | 251 | 11,930 |
| 2023 | 250 | 14,605 |
| 2024 | 252 | 10,616 |
| 2025 | 250 | 13,145 |
| 2026 | 214 | 13,489 |