PRFDhistorical intraday data
ListedPIMCO Preferred and Capital Securities Active Exchange-Traded FundNYSE Arca
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) is an exchange-traded fund listed on NYSE Arca. The archive holds 955 trading days of PRFD, from January 19, 2023 to November 9, 2026, with 77,000 trades. There are 12,605 1-minute bars on file.
On file
- First day
- 2023-01-19
- Last day
- 2026-11-09
- Trading days
- 955
- Trades
- 77,000
- 1-minute bars
- 12,605
- Bars, about
- 221 KB
- Trades, about
- 1 MB
- Quotes, about
- 5.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.36 | 49.36 | 49.36 | 49.36 | 593.558 | 3 |
| 10:34 | 49.449 | 49.449 | 49.3812 | 49.3812 | 243.1078 | 5 |
| 10:38 | 49.3701 | 49.3701 | 49.3701 | 49.3701 | 155 | 1 |
| 12:03 | 49.45 | 49.45 | 49.3892 | 49.3892 | 985.2414 | 5 |
| 12:12 | 49.41 | 49.41 | 49.41 | 49.41 | 307 | 1 |
PRFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 239 | 9,441 |
| 2024 | 252 | 14,861 |
| 2025 | 250 | 22,596 |
| 2026 | 214 | 30,102 |