FAIhistorical intraday data
ListedFirst Trust Bloomberg Artificial Intelligence ETFNYSE Arca
First Trust Bloomberg Artificial Intelligence ETF (FAI) is an exchange-traded fund listed on NYSE Arca. FAI has 491 trading days on file, from November 21, 2024 to November 9, 2026, with 76,626 trades. There are 10,995 1-minute bars on file.
On file
- First day
- 2024-11-21
- Last day
- 2026-11-09
- Trading days
- 491
- Trades
- 76,626
- 1-minute bars
- 10,995
- Bars, about
- 181 KB
- Trades, about
- 1 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.21 | 48.21 | 48.21 | 48.21 | 401.243 | 2 |
| 09:37 | 48.77 | 48.81 | 48.77 | 48.81 | 3,127 | 40 |
| 09:38 | 48.74 | 48.83 | 48.74 | 48.83 | 5,353 | 21 |
| 09:48 | 49.16 | 49.22 | 49.16 | 49.22 | 500 | 2 |
| 09:52 | 49.28 | 49.28 | 49.28 | 49.28 | 200 | 2 |
FAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 27 | 719 |
| 2025 | 250 | 13,860 |
| 2026 | 214 | 62,047 |