GRFShistorical intraday data
ListedGrifois, S.A.Nasdaq
Grifois, S.A. (GRFS) is an ADR listed on Nasdaq. GRFS has 3,882 trading days on file, from June 2, 2011 to November 9, 2026, with 22,145,783 trades. There are 1,144,871 1-minute bars on file.
On file
- First day
- 2011-06-02
- Last day
- 2026-11-09
- Trading days
- 3,882
- Trades
- 22,145,783
- 1-minute bars
- 1,144,871
- Bars, about
- 17 MB
- Trades, about
- 306 MB
- Quotes, about
- 661 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.5438 | 8.525 | 8.5438 | 1,562.14659 | 17 |
| 09:31 | 8.5 | 8.5 | 8.5 | 8.5 | 518 | 6 |
| 09:33 | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 200 | 1 |
| 09:34 | 8.46 | 8.46 | 8.46 | 8.46 | 793.587347 | 7 |
| 09:37 | 8.45 | 8.45 | 8.45 | 8.45 | 933 | 12 |
GRFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 148 | 394,301 |
| 2012 | 250 | 887,871 |
| 2013 | 252 | 491,459 |
| 2014 | 252 | 1,084,863 |
| 2015 | 252 | 873,237 |
| 2016 | 252 | 1,573,693 |
| 2017 | 251 | 1,105,542 |
| 2018 | 251 | 1,324,701 |
| 2019 | 252 | 1,666,297 |
| 2020 | 253 | 1,656,374 |
| 2021 | 252 | 1,316,017 |
| 2022 | 251 | 2,285,335 |
| 2023 | 250 | 1,751,407 |
| 2024 | 252 | 2,770,024 |
| 2025 | 250 | 1,641,843 |
| 2026 | 214 | 1,322,819 |