AZULhistorical intraday data
ListedAzul S.A. American Depositary Shares, each representing two (2) Common SharesNYSE
Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) is an ADR listed on NYSE. AZUL has 2,155 trading days on file, from April 11, 2017 to November 9, 2026, with 21,247,938 trades. There are 727,093 1-minute bars on file.
On file
- First day
- 2017-04-11
- Last day
- 2026-11-09
- Trading days
- 2,155
- Trades
- 21,247,938
- 1-minute bars
- 727,093
- Bars, about
- 11 MB
- Trades, about
- 293 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZUL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.35 | 4.35 | 929 | 3 |
| 09:47 | 4.35 | 4.4 | 4.35 | 4.4 | 1,132 | 17 |
| 09:59 | 4.39 | 4.39 | 4.39 | 4.39 | 824 | 5 |
| 10:17 | 4.41 | 4.41 | 4.385 | 4.4 | 2,670 | 30 |
| 10:23 | 4.39 | 4.41 | 4.39 | 4.41 | 243 | 2 |
AZUL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 183 | 497,759 |
| 2018 | 251 | 1,641,056 |
| 2019 | 252 | 1,691,066 |
| 2020 | 253 | 4,193,462 |
| 2021 | 252 | 2,926,197 |
| 2022 | 251 | 3,940,788 |
| 2023 | 250 | 3,488,654 |
| 2024 | 252 | 2,011,028 |
| 2025 | 99 | 741,892 |
| 2026 | 112 | 116,036 |