GRFhistorical intraday data
ListedEagle Capital Growth Fund, Inc.NYSE American
Eagle Capital Growth Fund, Inc. (GRF) is a fund listed on NYSE American. GRF has 4,278 trading days on file, from September 10, 2003 to November 9, 2026, with 122,144 trades. There are 30,672 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,278
- Trades
- 122,144
- 1-minute bars
- 30,672
- Bars, about
- 602 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:34 | 10.29 | 10.3 | 10.29 | 10.2999 | 5,947 | 16 |
| 13:55 | 10.44 | 10.85 | 10.255 | 10.495 | 9,633 | 55 |
| 14:18 | 10.7789 | 10.7789 | 10.7789 | 10.7789 | 110 | 2 |
| 14:21 | 10.745 | 10.7653 | 10.745 | 10.7653 | 1,450 | 2 |
| 14:28 | 10.79 | 10.89 | 10.79 | 10.89 | 1,082 | 17 |
GRF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 45 | 114 |
| 2004 | 78 | 175 |
| 2005 | 74 | 119 |
| 2006 | 13 | 21 |
| 2007 | 45 | 181 |
| 2008 | 193 | 1,429 |
| 2009 | 154 | 1,233 |
| 2010 | 205 | 2,356 |
| 2011 | 203 | 2,699 |
| 2012 | 226 | 5,994 |
| 2013 | 224 | 6,332 |
| 2014 | 210 | 5,928 |
| 2015 | 194 | 5,616 |
| 2016 | 207 | 8,171 |
| 2017 | 239 | 5,881 |
| 2018 | 240 | 6,299 |
| 2019 | 237 | 4,407 |
| 2020 | 243 | 8,156 |
| 2021 | 229 | 6,035 |
| 2022 | 227 | 9,070 |
| 2023 | 222 | 6,959 |
| 2024 | 216 | 8,665 |
| 2025 | 196 | 6,600 |
| 2026 | 158 | 19,704 |