SNNhistorical intraday data
ListedSmith & Nephew plcNYSE
Smith & Nephew plc (SNN) is an ADR listed on NYSE. SNN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,754,809 trades. There are 1,341,988 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,754,809
- 1-minute bars
- 1,341,988
- Bars, about
- 20 MB
- Trades, about
- 300 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.07 | 31.08 | 31.025 | 31.08 | 18,944.83545 | 134 |
| 09:31 | 31.07 | 31.11 | 31.04 | 31.11 | 12,729 | 45 |
| 09:32 | 31.0835 | 31.0901 | 31.01 | 31.01 | 4,474 | 76 |
| 09:33 | 30.99 | 30.99 | 30.97 | 30.97 | 1,340 | 24 |
| 09:34 | 31 | 31 | 30.995 | 30.995 | 571 | 12 |
SNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,309 |
| 2004 | 252 | 44,049 |
| 2005 | 252 | 47,233 |
| 2006 | 251 | 54,438 |
| 2007 | 251 | 72,372 |
| 2008 | 253 | 158,823 |
| 2009 | 252 | 126,100 |
| 2010 | 252 | 109,152 |
| 2011 | 252 | 162,945 |
| 2012 | 250 | 97,967 |
| 2013 | 252 | 84,424 |
| 2014 | 252 | 403,157 |
| 2015 | 252 | 709,449 |
| 2016 | 252 | 752,483 |
| 2017 | 251 | 840,536 |
| 2018 | 251 | 1,160,096 |
| 2019 | 252 | 1,315,556 |
| 2020 | 253 | 1,511,205 |
| 2021 | 252 | 1,287,659 |
| 2022 | 251 | 2,372,475 |
| 2023 | 250 | 2,345,798 |
| 2024 | 252 | 2,313,472 |
| 2025 | 250 | 2,513,475 |
| 2026 | 214 | 3,265,636 |