SIMOhistorical intraday data
ListedSilicon Motion Technology CorporationNasdaq
Silicon Motion Technology Corporation (SIMO) is an ADR listed on Nasdaq. The archive holds 5,373 trading days of SIMO, from June 30, 2005 to November 9, 2026, with 22,968,826 trades. There are 1,410,483 1-minute bars on file.
On file
- First day
- 2005-06-30
- Last day
- 2026-11-09
- Trading days
- 5,373
- Trades
- 22,968,826
- 1-minute bars
- 1,410,483
- Bars, about
- 21 MB
- Trades, about
- 317 MB
- Quotes, about
- 396 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SIMO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 165.75 | 166.3 | 163.49 | 163.49 | 5,077.778466 | 152 |
| 09:31 | 164.2844 | 165.68 | 163.62 | 164.34 | 4,128.766113 | 53 |
| 09:32 | 164.1032 | 164.6 | 162.2 | 163.365 | 8,220.845475 | 96 |
| 09:33 | 163.41 | 164.57 | 163.4 | 163.65 | 3,004.183606 | 34 |
| 09:34 | 164.35 | 165.6 | 164.22 | 164.22 | 1,504.896835 | 30 |
SIMO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 128 | 63,380 |
| 2006 | 251 | 342,416 |
| 2007 | 251 | 937,048 |
| 2008 | 253 | 655,286 |
| 2009 | 252 | 207,037 |
| 2010 | 252 | 190,706 |
| 2011 | 252 | 643,369 |
| 2012 | 250 | 803,864 |
| 2013 | 252 | 451,343 |
| 2014 | 252 | 728,022 |
| 2015 | 252 | 951,340 |
| 2016 | 252 | 1,112,880 |
| 2017 | 251 | 1,172,247 |
| 2018 | 251 | 881,487 |
| 2019 | 252 | 774,033 |
| 2020 | 253 | 897,095 |
| 2021 | 252 | 1,292,808 |
| 2022 | 251 | 1,636,016 |
| 2023 | 250 | 1,909,715 |
| 2024 | 252 | 1,544,340 |
| 2025 | 250 | 1,782,645 |
| 2026 | 214 | 3,991,749 |