SNDhistorical intraday data
ListedSmart Sand, Inc. Common StockNasdaq
Smart Sand, Inc. Common Stock (SND) is a common stock listed on Nasdaq. SND has 2,756 trading days on file, from November 23, 2004 to November 9, 2026, with 5,127,998 trades. There are 438,912 1-minute bars on file.
On file
- First day
- 2004-11-23
- Last day
- 2026-11-09
- Trading days
- 2,756
- Trades
- 5,127,998
- 1-minute bars
- 438,912
- Bars, about
- 6.7 MB
- Trades, about
- 70 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SND data for 2008 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.725 | 3.64 | 3.7 | 10,872.432406 | 28 |
| 09:33 | 3.61 | 3.695 | 3.61 | 3.695 | 7,005 | 7 |
| 09:34 | 3.695 | 3.7336 | 3.695 | 3.695 | 2,264 | 10 |
| 09:38 | 3.68 | 3.685 | 3.66 | 3.685 | 1,136 | 12 |
| 09:39 | 3.7499 | 3.87 | 3.68 | 3.84 | 28,307 | 135 |
SND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 27 | 413 |
| 2005 | 100 | 1,120 |
| 2006 | 60 | 114 |
| 2007 | 54 | 156 |
| 2016 | 39 | 89,613 |
| 2017 | 251 | 1,134,981 |
| 2018 | 251 | 1,005,065 |
| 2019 | 252 | 430,084 |
| 2020 | 253 | 309,017 |
| 2021 | 252 | 247,403 |
| 2022 | 251 | 354,496 |
| 2023 | 250 | 256,544 |
| 2024 | 252 | 158,836 |
| 2025 | 250 | 237,749 |
| 2026 | 214 | 902,407 |