RICKhistorical intraday data
ListedRCI Hospitality Holdings, Inc.Nasdaq
RCI Hospitality Holdings, Inc. (RICK) is a common stock listed on Nasdaq. The archive holds 5,818 trading days of RICK, from September 10, 2003 to November 9, 2026, with 5,138,728 trades. There are 524,578 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,818
- Trades
- 5,138,728
- 1-minute bars
- 524,578
- Bars, about
- 8.1 MB
- Trades, about
- 71 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RICK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.32 | 29.32 | 29.32 | 169.435285 | 7 |
| 09:42 | 29.27 | 29.27 | 29.27 | 29.27 | 148.26938 | 5 |
| 10:08 | 29.06 | 29.06 | 29.06 | 29.06 | 2,083 | 9 |
| 10:09 | 29.06 | 29.06 | 29.06 | 29.06 | 241 | 15 |
| 10:18 | 28.83 | 28.83 | 28.83 | 28.83 | 301 | 55 |
RICK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 868 |
| 2004 | 249 | 8,506 |
| 2005 | 252 | 15,423 |
| 2006 | 251 | 53,401 |
| 2007 | 251 | 89,186 |
| 2008 | 253 | 288,968 |
| 2009 | 252 | 96,154 |
| 2010 | 252 | 172,194 |
| 2011 | 252 | 65,283 |
| 2012 | 250 | 34,202 |
| 2013 | 252 | 65,475 |
| 2014 | 252 | 71,736 |
| 2015 | 252 | 53,427 |
| 2016 | 252 | 76,073 |
| 2017 | 251 | 164,598 |
| 2018 | 251 | 120,927 |
| 2019 | 252 | 182,593 |
| 2020 | 253 | 398,478 |
| 2021 | 252 | 370,176 |
| 2022 | 251 | 577,753 |
| 2023 | 250 | 541,150 |
| 2024 | 252 | 622,722 |
| 2025 | 250 | 686,698 |
| 2026 | 214 | 382,737 |