GOhistorical intraday data
ListedGrocery Outlet Holding Corp. Common StockNasdaq
Grocery Outlet Holding Corp. Common Stock (GO) is a common stock listed on Nasdaq. GO has 1,857 trading days on file, from June 20, 2019 to November 9, 2026, with 32,159,708 trades. There are 658,161 1-minute bars on file.
On file
- First day
- 2019-06-20
- Last day
- 2026-11-09
- Trading days
- 1,857
- Trades
- 32,159,708
- 1-minute bars
- 658,161
- Bars, about
- 9.9 MB
- Trades, about
- 444 MB
- Quotes, about
- 372 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.03 | 13.03 | 12.875 | 12.93 | 35,024.584251 | 50 |
| 09:31 | 12.935 | 12.935 | 12.88 | 12.88 | 537 | 7 |
| 09:32 | 12.99 | 13.04 | 12.99 | 13.04 | 2,746.38259 | 45 |
| 09:33 | 13.045 | 13.07 | 13.02 | 13.06 | 4,687 | 42 |
| 09:34 | 13.06 | 13.07 | 13.06 | 13.07 | 721.997 | 17 |
GO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 135 | 921,828 |
| 2020 | 253 | 2,794,060 |
| 2021 | 252 | 2,726,411 |
| 2022 | 251 | 3,648,387 |
| 2023 | 250 | 3,720,504 |
| 2024 | 252 | 5,134,448 |
| 2025 | 250 | 7,522,684 |
| 2026 | 214 | 5,691,386 |