ANFhistorical intraday data
ListedAbercrombie & Fitch Co.NYSE
Abercrombie & Fitch Co. (ANF) is a common stock listed on NYSE. ANF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 105,739,878 trades. There are 2,260,525 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 105,739,878
- 1-minute bars
- 2,260,525
- Bars, about
- 34 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.79 | 152.55 | 150.79 | 152.34 | 16,906.620764 | 254 |
| 09:31 | 153.06 | 154.25 | 153.06 | 153.5 | 1,470.59356 | 33 |
| 09:32 | 155.1795 | 155.1795 | 155.1795 | 155.1795 | 423.760713 | 24 |
| 09:33 | 155.1131 | 155.1131 | 153.53 | 153.53 | 1,012 | 41 |
| 09:34 | 153.81 | 153.81 | 153.81 | 153.81 | 590.590714 | 32 |
ANF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 173,676 |
| 2004 | 252 | 599,673 |
| 2005 | 252 | 942,543 |
| 2006 | 251 | 1,446,309 |
| 2007 | 251 | 2,284,639 |
| 2008 | 253 | 4,732,650 |
| 2009 | 252 | 5,992,455 |
| 2010 | 252 | 5,257,345 |
| 2011 | 252 | 4,629,306 |
| 2012 | 250 | 4,978,382 |
| 2013 | 252 | 3,655,631 |
| 2014 | 252 | 4,252,301 |
| 2015 | 252 | 4,541,929 |
| 2016 | 252 | 4,488,200 |
| 2017 | 251 | 4,493,854 |
| 2018 | 251 | 4,605,118 |
| 2019 | 252 | 4,770,106 |
| 2020 | 253 | 4,897,527 |
| 2021 | 252 | 4,568,674 |
| 2022 | 251 | 5,562,139 |
| 2023 | 250 | 5,656,801 |
| 2024 | 252 | 7,623,847 |
| 2025 | 250 | 9,507,137 |
| 2026 | 214 | 6,079,636 |