AIOhistorical intraday data
ListedVirtus Artificial Intelligence & Technology Opportunities FundNYSE
Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) is a fund listed on NYSE. AIO has 1,766 trading days on file, from October 29, 2019 to November 9, 2026, with 1,198,511 trades. There are 198,085 1-minute bars on file.
On file
- First day
- 2019-10-29
- Last day
- 2026-11-09
- Trading days
- 1,766
- Trades
- 1,198,511
- 1-minute bars
- 198,085
- Bars, about
- 3 MB
- Trades, about
- 16 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.8 | 22.93 | 22.8 | 22.93 | 4,441.820439 | 19 |
| 09:33 | 22.89 | 22.89 | 22.89 | 22.89 | 861 | 1 |
| 09:35 | 22.86 | 22.86 | 22.86 | 22.86 | 423 | 4 |
| 09:42 | 22.855 | 22.855 | 22.855 | 22.855 | 1,297 | 2 |
| 09:52 | 22.92 | 22.92 | 22.845 | 22.845 | 501 | 7 |
AIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 44 | 11,381 |
| 2020 | 253 | 145,257 |
| 2021 | 252 | 155,714 |
| 2022 | 251 | 216,793 |
| 2023 | 250 | 165,696 |
| 2024 | 252 | 173,196 |
| 2025 | 250 | 167,524 |
| 2026 | 214 | 162,950 |