GLUhistorical intraday data
ListedThe Gabelli Utility & Income TrustNYSE American
The Gabelli Utility & Income Trust (GLU) is a fund listed on NYSE American. GLU has 5,647 trading days on file, from May 26, 2004 to November 9, 2026, with 422,765 trades. There are 108,119 1-minute bars on file.
On file
- First day
- 2004-05-26
- Last day
- 2026-11-09
- Trading days
- 5,647
- Trades
- 422,765
- 1-minute bars
- 108,119
- Bars, about
- 1.8 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 367 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 18.48 | 18.48 | 18.48 | 18.48 | 316 | 6 |
| 09:36 | 18.7199 | 18.7199 | 18.7199 | 18.7199 | 543 | 1 |
| 09:38 | 18.71 | 18.72 | 18.71 | 18.7199 | 456 | 7 |
| 09:40 | 18.735 | 18.735 | 18.735 | 18.735 | 694 | 1 |
| 09:42 | 18.882 | 18.882 | 18.882 | 18.882 | 116.76993 | 2 |
GLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 152 | 2,322 |
| 2005 | 252 | 4,208 |
| 2006 | 250 | 4,164 |
| 2007 | 251 | 8,771 |
| 2008 | 253 | 8,631 |
| 2009 | 252 | 10,373 |
| 2010 | 252 | 8,177 |
| 2011 | 252 | 9,052 |
| 2012 | 250 | 7,811 |
| 2013 | 252 | 17,288 |
| 2014 | 252 | 17,931 |
| 2015 | 251 | 14,142 |
| 2016 | 252 | 15,726 |
| 2017 | 251 | 16,035 |
| 2018 | 251 | 24,574 |
| 2019 | 252 | 25,401 |
| 2020 | 253 | 28,249 |
| 2021 | 252 | 22,176 |
| 2022 | 251 | 28,922 |
| 2023 | 250 | 42,216 |
| 2024 | 252 | 41,992 |
| 2025 | 250 | 36,478 |
| 2026 | 214 | 28,126 |