TASKhistorical intraday data
ListedTaskUs, Inc. Class A Common StockNasdaq
TaskUs, Inc. Class A Common Stock (TASK) is a common stock listed on Nasdaq. The archive holds 1,359 trading days of TASK, from June 11, 2021 to November 9, 2026, with 9,318,998 trades. There are 334,821 1-minute bars on file.
On file
- First day
- 2021-06-11
- Last day
- 2026-11-09
- Trading days
- 1,359
- Trades
- 9,318,998
- 1-minute bars
- 334,821
- Bars, about
- 5 MB
- Trades, about
- 128 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TASK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.07 | 9.055 | 9.055 | 8,291.219 | 29 |
| 09:31 | 9.075 | 9.075 | 9.075 | 9.075 | 203.547221 | 3 |
| 09:32 | 9.1141 | 9.1141 | 9.11 | 9.11 | 216 | 4 |
| 09:36 | 9.1 | 9.1 | 9.1 | 9.1 | 102 | 2 |
| 09:39 | 9.095 | 9.095 | 9.095 | 9.095 | 1,309 | 8 |
TASK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 142 | 1,543,978 |
| 2022 | 251 | 2,042,094 |
| 2023 | 250 | 1,673,855 |
| 2024 | 252 | 1,011,845 |
| 2025 | 250 | 1,422,440 |
| 2026 | 214 | 1,624,786 |