DBIhistorical intraday data
ListedDesigner Brands Inc.NYSE
Designer Brands Inc. (DBI) is a common stock listed on NYSE. DBI has 1,912 trading days on file, from April 2, 2019 to November 9, 2026, with 24,753,890 trades. There are 680,613 1-minute bars on file.
On file
- First day
- 2019-04-02
- Last day
- 2026-11-09
- Trading days
- 1,912
- Trades
- 24,753,890
- 1-minute bars
- 680,613
- Bars, about
- 10 MB
- Trades, about
- 342 MB
- Quotes, about
- 537 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.53 | 6.7 | 6.495 | 6.58 | 5,777.628191 | 30 |
| 09:31 | 6.58 | 6.58 | 6.58 | 6.58 | 383 | 6 |
| 09:32 | 6.505 | 6.505 | 6.505 | 6.505 | 156 | 4 |
| 09:33 | 6.56 | 6.59 | 6.53 | 6.59 | 2,760 | 37 |
| 09:34 | 6.61 | 6.61 | 6.58 | 6.58 | 564 | 12 |
DBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 190 | 2,418,203 |
| 2020 | 253 | 3,440,988 |
| 2021 | 252 | 3,268,537 |
| 2022 | 251 | 3,543,042 |
| 2023 | 250 | 3,965,201 |
| 2024 | 252 | 3,886,668 |
| 2025 | 250 | 2,368,504 |
| 2026 | 214 | 1,862,747 |