GSBDhistorical intraday data
ListedGoldman Sachs BDC, Inc.NYSE
Goldman Sachs BDC, Inc. (GSBD) is a common stock listed on NYSE. GSBD has 2,929 trading days on file, from March 18, 2015 to November 9, 2026, with 8,230,599 trades. There are 632,644 1-minute bars on file.
On file
- First day
- 2015-03-18
- Last day
- 2026-11-09
- Trading days
- 2,929
- Trades
- 8,230,599
- 1-minute bars
- 632,644
- Bars, about
- 9.6 MB
- Trades, about
- 113 MB
- Quotes, about
- 157 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.6858 | 8.59 | 8.59 | 26,558.136544 | 47 |
| 09:31 | 8.595 | 8.595 | 8.595 | 8.595 | 908.554842 | 11 |
| 09:32 | 8.595 | 8.595 | 8.595 | 8.595 | 200.631066 | 3 |
| 09:33 | 8.595 | 8.595 | 8.59 | 8.59 | 1,560 | 8 |
| 09:34 | 8.585 | 8.585 | 8.57 | 8.57 | 1,950 | 2 |
GSBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 201 | 160,133 |
| 2016 | 252 | 166,390 |
| 2017 | 251 | 211,314 |
| 2018 | 251 | 177,266 |
| 2019 | 252 | 185,737 |
| 2020 | 253 | 415,792 |
| 2021 | 252 | 717,365 |
| 2022 | 251 | 934,526 |
| 2023 | 250 | 988,263 |
| 2024 | 252 | 1,182,449 |
| 2025 | 250 | 1,510,469 |
| 2026 | 214 | 1,580,895 |