GGZhistorical intraday data
ListedThe Gabelli Global Small and Mid Cap Value TrustNYSE
The Gabelli Global Small and Mid Cap Value Trust (GGZ) is a fund listed on NYSE. GGZ has 3,113 trading days on file, from June 24, 2014 to November 9, 2026, with 331,207 trades. There are 87,425 1-minute bars on file.
On file
- First day
- 2014-06-24
- Last day
- 2026-11-09
- Trading days
- 3,113
- Trades
- 331,207
- 1-minute bars
- 87,425
- Bars, about
- 1.4 MB
- Trades, about
- 4.5 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15 | 15 | 15 | 15 | 834.0128 | 3 |
| 11:39 | 15.355 | 15.355 | 15.355 | 15.355 | 664 | 1 |
| 12:10 | 15.5522 | 15.5522 | 15.5522 | 15.5522 | 700 | 1 |
GGZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 133 | 47,796 |
| 2015 | 252 | 28,352 |
| 2016 | 252 | 23,744 |
| 2017 | 251 | 33,197 |
| 2018 | 251 | 22,731 |
| 2019 | 252 | 21,285 |
| 2020 | 253 | 33,152 |
| 2021 | 252 | 22,326 |
| 2022 | 251 | 22,910 |
| 2023 | 250 | 19,676 |
| 2024 | 252 | 19,600 |
| 2025 | 250 | 20,370 |
| 2026 | 214 | 16,068 |