GFUZhistorical intraday data
ListedGeneral Fusion Group Ltd. Common SharesNasdaq
General Fusion Group Ltd. Common Shares (GFUZ) is a common stock listed on Nasdaq. GFUZ has 84 trading days on file, from July 13, 2026 to November 9, 2026, with 431,032 trades. There are 16,173 1-minute bars on file.
On file
- First day
- 2026-07-13
- Last day
- 2026-11-09
- Trading days
- 84
- Trades
- 431,032
- 1-minute bars
- 16,173
- Bars, about
- 246 KB
- Trades, about
- 5.9 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.57 | 5.31 | 5.57 | 15,133.476704 | 22 |
| 09:32 | 5.44 | 5.49 | 5.44 | 5.44 | 520 | 5 |
| 09:33 | 5.44 | 5.56 | 5.44 | 5.56 | 1,002 | 12 |
| 09:36 | 5.4 | 5.4 | 5.33 | 5.4 | 1,216 | 4 |
| 09:37 | 5.32 | 5.32 | 5.32 | 5.32 | 183 | 4 |
GFUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 84 | 431,032 |