GDVhistorical intraday data
ListedThe Gabelli Dividend & Income TrustNYSE
The Gabelli Dividend & Income Trust (GDV) is a fund listed on NYSE. GDV has 5,774 trading days on file, from November 25, 2003 to November 9, 2026, with 4,331,181 trades. There are 996,929 1-minute bars on file.
On file
- First day
- 2003-11-25
- Last day
- 2026-11-09
- Trading days
- 5,774
- Trades
- 4,331,181
- 1-minute bars
- 996,929
- Bars, about
- 15 MB
- Trades, about
- 59 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.56 | 28.56 | 28.56 | 28.56 | 3,993.251446 | 7 |
| 09:34 | 28.905 | 28.905 | 28.905 | 28.905 | 405 | 4 |
| 09:35 | 28.85 | 28.85 | 28.85 | 28.85 | 1,001.3618 | 3 |
| 09:37 | 28.85 | 28.85 | 28.85 | 28.85 | 1,010 | 2 |
| 09:41 | 28.875 | 28.875 | 28.875 | 28.875 | 540 | 1 |
GDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 25 | 3,872 |
| 2004 | 252 | 64,060 |
| 2005 | 252 | 72,209 |
| 2006 | 251 | 87,619 |
| 2007 | 251 | 118,387 |
| 2008 | 253 | 171,031 |
| 2009 | 252 | 188,599 |
| 2010 | 252 | 164,247 |
| 2011 | 252 | 166,067 |
| 2012 | 250 | 162,596 |
| 2013 | 252 | 167,763 |
| 2014 | 252 | 151,858 |
| 2015 | 252 | 159,703 |
| 2016 | 252 | 164,145 |
| 2017 | 251 | 154,839 |
| 2018 | 251 | 190,431 |
| 2019 | 252 | 255,143 |
| 2020 | 253 | 394,483 |
| 2021 | 252 | 278,365 |
| 2022 | 251 | 302,881 |
| 2023 | 250 | 245,120 |
| 2024 | 252 | 259,150 |
| 2025 | 250 | 232,374 |
| 2026 | 214 | 176,239 |