FXRhistorical intraday data
ListedFirst Trust Industrials/Producer Durables AlphaDEX FundNYSE Arca
First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) is an exchange-traded fund listed on NYSE Arca. FXR has 4,731 trading days on file, from May 10, 2007 to November 9, 2026, with 2,280,177 trades. There are 437,865 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,731
- Trades
- 2,280,177
- 1-minute bars
- 437,865
- Bars, about
- 6.7 MB
- Trades, about
- 31 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88 | 88 | 88 | 88 | 374.67 | 4 |
| 09:32 | 87.79 | 87.79 | 87.79 | 87.79 | 100 | 1 |
| 09:37 | 87.885 | 87.885 | 87.885 | 87.885 | 112 | 1 |
| 09:52 | 88.61 | 88.62 | 88.61 | 88.62 | 241 | 4 |
| 09:56 | 88.6 | 88.6 | 88.6 | 88.6 | 200 | 2 |
FXR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 85 | 308 |
| 2008 | 161 | 1,314 |
| 2009 | 247 | 4,902 |
| 2010 | 252 | 10,903 |
| 2011 | 252 | 20,301 |
| 2012 | 250 | 48,340 |
| 2013 | 252 | 76,914 |
| 2014 | 252 | 189,214 |
| 2015 | 252 | 109,145 |
| 2016 | 252 | 119,664 |
| 2017 | 251 | 194,562 |
| 2018 | 251 | 239,074 |
| 2019 | 252 | 95,374 |
| 2020 | 253 | 62,534 |
| 2021 | 252 | 235,164 |
| 2022 | 251 | 297,461 |
| 2023 | 250 | 202,864 |
| 2024 | 252 | 146,007 |
| 2025 | 250 | 133,861 |
| 2026 | 214 | 92,271 |