VVhistorical intraday data
ListedVanguard Morningstar Large-Cap ETFNYSE Arca
Vanguard Morningstar Large-Cap ETF (VV) is an exchange-traded fund listed on NYSE Arca. VV has 5,730 trading days on file, from January 30, 2004 to November 9, 2026, with 10,591,809 trades. There are 1,119,060 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,730
- Trades
- 10,591,809
- 1-minute bars
- 1,119,060
- Bars, about
- 17 MB
- Trades, about
- 146 MB
- Quotes, about
- 5.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 341.605 | 341.77 | 341.48 | 341.605 | 15,141.444065 | 106 |
| 09:31 | 341.39 | 341.66 | 341.36 | 341.66 | 11,618.78564 | 62 |
| 09:32 | 341.71 | 341.97 | 341.68 | 341.97 | 3,691 | 24 |
| 09:33 | 342.2398 | 342.44 | 342.2398 | 342.41 | 1,200.45 | 18 |
| 09:34 | 342.3106 | 342.3106 | 342.3106 | 342.3106 | 57.280592 | 5 |
VV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 233 | 3,479 |
| 2005 | 252 | 6,080 |
| 2006 | 251 | 15,532 |
| 2007 | 251 | 53,016 |
| 2008 | 253 | 335,981 |
| 2009 | 252 | 551,768 |
| 2010 | 252 | 171,055 |
| 2011 | 252 | 240,051 |
| 2012 | 250 | 175,368 |
| 2013 | 252 | 185,576 |
| 2014 | 252 | 203,112 |
| 2015 | 252 | 283,882 |
| 2016 | 252 | 338,398 |
| 2017 | 251 | 260,087 |
| 2018 | 251 | 552,171 |
| 2019 | 252 | 445,727 |
| 2020 | 253 | 673,857 |
| 2021 | 252 | 579,019 |
| 2022 | 251 | 1,043,106 |
| 2023 | 250 | 732,013 |
| 2024 | 252 | 919,710 |
| 2025 | 250 | 1,225,590 |
| 2026 | 214 | 1,597,231 |