SEMGhistorical intraday data
ListedSuncoast Select Growth ETFNYSE Arca
Suncoast Select Growth ETF (SEMG) is an exchange-traded fund listed on NYSE Arca. SEMG has 2,655 trading days on file, from November 11, 2010 to November 9, 2026, with 10,590,083 trades. There are 694,178 1-minute bars on file.
On file
- First day
- 2010-11-11
- Last day
- 2026-11-09
- Trading days
- 2,655
- Trades
- 10,590,083
- 1-minute bars
- 694,178
- Bars, about
- 10 MB
- Trades, about
- 146 MB
- Quotes, about
- 335 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SEMG data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:23 | 27.52 | 27.52 | 27.52 | 27.52 | 185 | 1 |
| 10:34 | 27.51 | 27.51 | 27.51 | 27.51 | 134 | 1 |
| 11:46 | 27.52 | 27.52 | 27.52 | 27.52 | 154 | 2 |
| 12:35 | 27.6359 | 27.6359 | 27.6359 | 27.6359 | 101 | 1 |
| 13:06 | 27.5801 | 27.5801 | 27.5801 | 27.5801 | 245 | 1 |
SEMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 35 | 13,838 |
| 2011 | 252 | 500,499 |
| 2012 | 250 | 462,337 |
| 2013 | 252 | 583,722 |
| 2014 | 252 | 984,850 |
| 2015 | 252 | 1,171,682 |
| 2016 | 252 | 1,539,212 |
| 2017 | 251 | 1,508,948 |
| 2018 | 251 | 1,572,771 |
| 2019 | 234 | 2,233,858 |
| 2025 | 160 | 7,312 |
| 2026 | 214 | 11,054 |