FUNChistorical intraday data
ListedFirst United CorpNasdaq
First United Corp (FUNC) is a common stock listed on Nasdaq. The archive holds 5,729 trading days of FUNC, from September 10, 2003 to November 9, 2026, with 1,000,571 trades. There are 96,334 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,729
- Trades
- 1,000,571
- 1-minute bars
- 96,334
- Bars, about
- 1.6 MB
- Trades, about
- 13 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.73 | 46.73 | 46.73 | 46.73 | 103 | 2 |
| 11:04 | 45.2042 | 45.2042 | 45.2042 | 45.2042 | 1,390 | 5 |
| 11:05 | 46 | 46 | 46 | 46 | 160 | 3 |
| 11:08 | 46.03 | 46.03 | 46.03 | 46.03 | 208 | 38 |
| 11:09 | 46.01 | 46.15 | 45.97 | 45.97 | 928 | 122 |
FUNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,346 |
| 2004 | 249 | 7,853 |
| 2005 | 236 | 4,287 |
| 2006 | 243 | 4,200 |
| 2007 | 243 | 3,671 |
| 2008 | 248 | 4,516 |
| 2009 | 249 | 8,200 |
| 2010 | 248 | 7,160 |
| 2011 | 245 | 5,884 |
| 2012 | 234 | 5,967 |
| 2013 | 245 | 8,582 |
| 2014 | 251 | 10,399 |
| 2015 | 243 | 8,772 |
| 2016 | 246 | 9,662 |
| 2017 | 246 | 9,101 |
| 2018 | 251 | 35,960 |
| 2019 | 252 | 51,125 |
| 2020 | 253 | 65,007 |
| 2021 | 252 | 62,192 |
| 2022 | 251 | 48,886 |
| 2023 | 249 | 44,936 |
| 2024 | 252 | 142,604 |
| 2025 | 250 | 228,529 |
| 2026 | 214 | 220,732 |