CNTNhistorical intraday data
ListedCanton Strategic Holdings, Inc. Common StockNasdaq
Canton Strategic Holdings, Inc. Common Stock (CNTN) is a common stock listed on Nasdaq. CNTN has 183 trading days on file, from February 18, 2026 to November 9, 2026, with 1,002,102 trades. There are 52,439 1-minute bars on file.
On file
- First day
- 2026-02-18
- Last day
- 2026-11-09
- Trading days
- 183
- Trades
- 1,002,102
- 1-minute bars
- 52,439
- Bars, about
- 796 KB
- Trades, about
- 13 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.98 | 2.0177 | 1.9629 | 1.9971 | 5,385.715737 | 45 |
| 09:31 | 1.98 | 2 | 1.97 | 1.984 | 908 | 13 |
| 09:32 | 1.98 | 1.98 | 1.97 | 1.97 | 1,051.128 | 15 |
| 09:33 | 1.975 | 1.975 | 1.97 | 1.97 | 2,578 | 10 |
| 09:34 | 1.975 | 1.975 | 1.975 | 1.975 | 143 | 11 |
CNTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 183 | 1,002,102 |