FUNDhistorical intraday data
ListedSprott Focus Trust, Inc.Nasdaq
Sprott Focus Trust, Inc. (FUND) is a common stock listed on Nasdaq. FUND has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 809,907 trades. There are 219,683 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 809,907
- 1-minute bars
- 219,683
- Bars, about
- 3.5 MB
- Trades, about
- 11 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10 | 10 | 10 | 10 | 117.297853 | 2 |
| 09:43 | 9.93 | 9.93 | 9.93 | 9.93 | 2,000 | 1 |
| 09:45 | 9.93 | 9.93 | 9.93 | 9.93 | 2,000 | 1 |
| 09:53 | 9.945 | 9.945 | 9.945 | 9.945 | 200 | 1 |
| 09:57 | 9.945 | 9.945 | 9.945 | 9.945 | 135 | 1 |
FUND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,637 |
| 2004 | 252 | 17,640 |
| 2005 | 252 | 18,776 |
| 2006 | 251 | 19,118 |
| 2007 | 251 | 22,692 |
| 2008 | 253 | 27,410 |
| 2009 | 252 | 23,990 |
| 2010 | 252 | 23,152 |
| 2011 | 252 | 29,488 |
| 2012 | 250 | 32,210 |
| 2013 | 252 | 36,695 |
| 2014 | 252 | 32,238 |
| 2015 | 252 | 46,418 |
| 2016 | 252 | 33,968 |
| 2017 | 251 | 23,987 |
| 2018 | 251 | 48,104 |
| 2019 | 252 | 40,677 |
| 2020 | 253 | 55,813 |
| 2021 | 252 | 56,714 |
| 2022 | 251 | 44,349 |
| 2023 | 250 | 42,458 |
| 2024 | 252 | 43,220 |
| 2025 | 250 | 43,610 |
| 2026 | 214 | 43,543 |