ATGLhistorical intraday data
ListedAlpha Technology Group Limited Class A Ordinary SharesNasdaq
Alpha Technology Group Limited Class A Ordinary Shares (ATGL) is a common stock listed on Nasdaq. ATGL has 707 trading days on file, from October 31, 2023 to November 9, 2026, with 1,001,006 trades. There are 25,215 1-minute bars on file.
On file
- First day
- 2023-10-31
- Last day
- 2026-11-09
- Trading days
- 707
- Trades
- 1,001,006
- 1-minute bars
- 25,215
- Bars, about
- 403 KB
- Trades, about
- 13 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.75 | 8.75 | 8.75 | 506.031256 | 7 |
| 11:56 | 7.88 | 7.88 | 7.88 | 7.88 | 223 | 8 |
| 12:13 | 7.8 | 7.8 | 7.8 | 7.8 | 300 | 1 |
| 12:15 | 8.215 | 8.215 | 8.215 | 8.215 | 527.19698 | 27 |
| 12:18 | 8.3 | 8.3 | 8.3 | 8.3 | 434.37 | 7 |
ATGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 42 | 148,436 |
| 2024 | 250 | 448,620 |
| 2025 | 228 | 225,250 |
| 2026 | 187 | 178,700 |