FULChistorical intraday data
ListedFulcrum Therapeutics, Inc. Common StockNasdaq
Fulcrum Therapeutics, Inc. Common Stock (FULC) is a common stock listed on Nasdaq. FULC has 1,838 trading days on file, from July 18, 2019 to November 9, 2026, with 13,167,091 trades. There are 436,789 1-minute bars on file.
On file
- First day
- 2019-07-18
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 13,167,091
- 1-minute bars
- 436,789
- Bars, about
- 6.6 MB
- Trades, about
- 182 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FULC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 4,167.143342 | 3 |
| 09:32 | 3.69 | 3.69 | 3.69 | 3.69 | 806 | 4 |
| 09:33 | 3.69 | 3.69 | 3.69 | 3.69 | 1,500 | 4 |
| 09:34 | 3.69 | 3.7 | 3.69 | 3.7 | 15,853 | 24 |
| 09:35 | 3.705 | 3.71 | 3.705 | 3.705 | 2,465 | 6 |
FULC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 116 | 75,549 |
| 2020 | 253 | 317,307 |
| 2021 | 252 | 2,171,183 |
| 2022 | 251 | 1,500,853 |
| 2023 | 250 | 2,188,348 |
| 2024 | 252 | 2,191,072 |
| 2025 | 250 | 2,325,160 |
| 2026 | 214 | 2,397,619 |