WHLRhistorical intraday data
ListedWheeler Real Estate Investment Trust, IncNasdaq
Wheeler Real Estate Investment Trust, Inc (WHLR) is a common stock listed on Nasdaq. WHLR has 3,506 trading days on file, from November 19, 2012 to November 9, 2026, with 13,142,938 trades. There are 332,900 1-minute bars on file.
On file
- First day
- 2012-11-19
- Last day
- 2026-11-09
- Trading days
- 3,506
- Trades
- 13,142,938
- 1-minute bars
- 332,900
- Bars, about
- 5.1 MB
- Trades, about
- 181 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WHLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3721 | 0.3721 | 0.364 | 0.372 | 3,524.442401 | 24 |
| 09:31 | 0.372 | 0.38 | 0.36625 | 0.3684 | 4,991 | 42 |
| 09:32 | 0.3685 | 0.3763 | 0.3685 | 0.3685 | 1,966 | 6 |
| 09:33 | 0.3688 | 0.3797 | 0.3688 | 0.3797 | 396 | 6 |
| 09:34 | 0.3749 | 0.3749 | 0.369 | 0.369 | 13,317 | 28 |
WHLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 28 | 735 |
| 2013 | 247 | 9,838 |
| 2014 | 252 | 19,222 |
| 2015 | 252 | 39,201 |
| 2016 | 252 | 98,002 |
| 2017 | 251 | 153,051 |
| 2018 | 251 | 145,716 |
| 2019 | 252 | 54,853 |
| 2020 | 253 | 44,642 |
| 2021 | 252 | 328,417 |
| 2022 | 251 | 42,838 |
| 2023 | 249 | 1,244,674 |
| 2024 | 252 | 3,177,874 |
| 2025 | 250 | 3,976,982 |
| 2026 | 214 | 3,806,893 |